24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,942.59万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.16% |
| 609 |
SQQQBSQQQB
|
$41.64 | $42.08 | $39.64 | $10.43万 | — | 0.41% |
| 541 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.47万 | $3,614.06万 | -1.68% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005697 | $0.00005958 | $0.00005616 | $45.22万 | $2,491.00万 | -3.16% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.11万 | $2,840.69万 | -3.86% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 585 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.73万 | $2,992.94万 | -2.93% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.20万 | $1,629.48万 | -2.72% |
| 626 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.73% |
| 107 |
SXTSpace and Time
|
$0.00966 | $0.01018 | $0.00905 | $182.84万 | $1,372.55万 | 5.23% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 475 |
APPBAPPB
|
$400.26 | $413.20 | $384.31 | $20.23万 | — | 0.85% |
| 440 |
WDCBWDCB
|
$303.75 | $319.33 | $300.89 | $24.01万 | — | -0.12% |