24H 最高$4.54
24H 最低$4.30
今日开盘$4.39
24H 成交量$28.91万
流通市值$1.61亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.21万 | — | -2.78% |
| 663 |
GMEBGMEB
|
$25.32 | $25.62 | $24.93 | $5.51万 | — | -0.08% |
| 610 |
SQQQBSQQQB
|
$41.86 | $42.08 | $39.64 | $10.45万 | — | -0.05% |
| 544 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.55万 | $3,614.06万 | -0.85% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005691 | $0.00005958 | $0.00005616 | $45.17万 | $2,491.00万 | -2.83% |
| 162 |
GIGGLEGiggle Fund
|
$26.81 | $28.52 | $26.76 | $102.86万 | $2,840.69万 | -3.73% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 583 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.94万 | $2,992.94万 | -2.08% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 579 |
CVCCivic
|
$0.01962 | $0.02042 | $0.01933 | $12.14万 | $1,629.48万 | -2.29% |
| 625 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $8.94万 | $3,173.96万 | -0.31% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.19万 | $1,372.55万 | 4.69% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.9 | $413.20 | $384.31 | $20.15万 | — | 0.87% |
| 443 |
WDCBWDCB
|
$302.26 | $319.33 | $300.76 | $24.01万 | — | 0.50% |