24H 最高$0.1004
24H 最低$0.0924
今日开盘$0.095
24H 成交量$201.01万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,185.53 | — | -1.48% |
| 597 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.31 | $2.97万 | — | 0.57% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.87万 | $3,107.39万 | -7.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004793 | $0.0000541 | $0.00004518 | $127.84万 | $2,089.54万 | -10.23% |
| 107 |
GIGGLEGiggle Fund
|
$22.68 | $24.70 | $21.19 | $278.38万 | $2,317.99万 | -7.39% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.90万 | $2,544.48万 | -5.86% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 420 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.25万 | $1,437.37万 | -5.85% |
| 494 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.55% |
| 194 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $102.65万 | $1,205.77万 | -7.21% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.22 | $406.64 | $402.97 | $1.40万 | — | -0.08% |
| 567 |
WDCBWDCB
|
$289.12 | $290.64 | $283.42 | $8.07万 | — | -0.11% |